| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:45 PM | 0.400 | 0 |
| 2024-08-08 | 7:50:24 PM | 0.410 | 0 |
| 2024-08-08 | 7:20:49 PM | 0.410 | 0 |
| 2024-08-08 | 7:05:14 PM | 0.400 | 0 |
| 2024-08-08 | 6:50:32 PM | 0.410 | 0 |
| 2024-08-08 | 6:35:21 PM | 0.400 | 0 |
| 2024-08-08 | 6:20:18 PM | 0.410 | 0 |
| 2024-08-08 | 6:05:16 PM | 0.410 | 0 |
| 2024-08-08 | 5:50:41 PM | 0.410 | 0 |
| 2024-08-08 | 5:35:13 PM | 0.420 | 0 |
| 2024-08-08 | 5:21:10 PM | 0.410 | 0 |
| 2024-08-08 | 5:05:28 PM | 0.410 | 0 |
| 2024-08-08 | 4:50:34 PM | 0.420 | 0 |