| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:26 PM | 0.410 | 0 |
| 2024-08-08 | 4:20:11 PM | 0.400 | 0 |
| 2024-08-08 | 4:05:23 PM | 0.390 | 0 |
| 2024-08-08 | 3:50:38 PM | 0.380 | 0 |
| 2024-08-08 | 3:35:22 PM | 0.390 | 0 |
| 2024-08-08 | 3:20:11 PM | 0.410 | 0 |
| 2024-08-08 | 2:50:30 PM | 0.420 | 0 |
| 2024-08-08 | 2:20:54 PM | 0.380 | 0 |
| 2024-08-08 | 1:50:39 PM | 0.380 | 0 |
| 2024-08-08 | 1:20:58 PM | 0.390 | 0 |
| 2024-08-08 | 12:50:29 PM | 0.380 | 0 |
| 2024-08-08 | 12:20:59 PM | 0.380 | 0 |
| 2024-08-08 | 11:50:32 AM | 0.370 | 0 |