| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:02 PM | 0.380 | 0 |
| 2024-07-09 | 1:50:35 PM | 0.380 | 0 |
| 2024-07-09 | 1:21:06 PM | 0.380 | 0 |
| 2024-07-09 | 12:50:34 PM | 0.380 | 0 |
| 2024-07-09 | 12:21:01 PM | 0.380 | 0 |
| 2024-07-09 | 11:50:39 AM | 0.380 | 0 |
| 2024-07-09 | 11:20:57 AM | 0.370 | 0 |
| 2024-07-09 | 10:50:35 AM | 0.370 | 0 |
| 2024-07-09 | 10:20:46 AM | 0.370 | 0 |
| 2024-07-09 | 9:50:37 AM | 0.370 | 0 |
| 2024-07-09 | 9:20:54 AM | 0.360 | 0 |
| 2024-07-09 | 8:50:30 AM | 0.370 | 0 |
| 2024-07-09 | 8:20:53 AM | 0.370 | 0 |