| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:34 | 0.370 | 0 |
| 12/07/2024 | 12:20:57 | 0.370 | 0 |
| 12/07/2024 | 11:50:29 | 0.370 | 0 |
| 12/07/2024 | 11:20:52 | 0.370 | 0 |
| 12/07/2024 | 10:50:31 | 0.370 | 0 |
| 12/07/2024 | 10:20:57 | 0.380 | 0 |
| 12/07/2024 | 09:50:30 | 0.370 | 0 |
| 12/07/2024 | 09:20:47 | 0.370 | 0 |
| 12/07/2024 | 08:50:31 | 0.370 | 0 |
| 12/07/2024 | 08:20:43 | 0.370 | 0 |
| 11/07/2024 | 21:50:28 | 0.370 | 0 |
| 11/07/2024 | 21:20:26 | 0.360 | 0 |
| 11/07/2024 | 20:50:28 | 0.350 | 0 |