| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:04 AM | 0.530 | 0 |
| 2024-09-26 | 10:41:34 AM | 0.520 | 0 |
| 2024-09-26 | 10:02:03 AM | 0.510 | 0 |
| 2024-09-26 | 9:45:49 AM | 0.510 | 0 |
| 2024-09-25 | 7:34:07 PM | 0.500 | 0 |
| 2024-09-25 | 7:18:13 PM | 0.500 | 0 |
| 2024-09-25 | 6:25:44 PM | 0.500 | 0 |
| 2024-09-25 | 5:26:49 PM | 0.490 | 0 |
| 2024-09-25 | 4:36:31 PM | 0.480 | 0 |
| 2024-09-25 | 3:55:45 PM | 0.480 | 0 |
| 2024-09-25 | 3:01:32 PM | 0.480 | 0 |
| 2024-09-25 | 2:07:57 PM | 0.490 | 0 |
| 2024-09-25 | 1:17:04 PM | 0.490 | 0 |