| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:47:35 PM | 0.560 | 0 |
| 2024-10-28 | 4:31:29 PM | 0.560 | 0 |
| 2024-10-28 | 3:51:46 PM | 0.530 | 0 |
| 2024-10-28 | 3:20:12 PM | 0.530 | 0 |
| 2024-10-28 | 2:23:46 PM | 0.520 | 0 |
| 2024-10-28 | 1:33:02 PM | 0.510 | 0 |
| 2024-10-28 | 12:44:30 PM | 0.510 | 0 |
| 2024-10-28 | 11:47:19 AM | 0.510 | 0 |
| 2024-10-28 | 10:55:54 AM | 0.500 | 0 |
| 2024-10-28 | 10:52:00 AM | 0.510 | 0 |
| 2024-10-28 | 9:56:22 AM | 0.520 | 0 |
| 2024-10-25 | 7:37:35 PM | 0.490 | 0 |
| 2024-10-25 | 7:05:23 PM | 0.500 | 0 |