| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:40:42 PM | 0.490 | 0 |
| 2024-09-25 | 12:28:14 PM | 0.490 | 0 |
| 2024-09-25 | 11:31:19 AM | 0.490 | 0 |
| 2024-09-25 | 10:37:09 AM | 0.490 | 0 |
| 2024-09-25 | 9:47:28 AM | 0.500 | 0 |
| 2024-09-25 | 9:42:05 AM | 0.500 | 0 |
| 2024-09-24 | 7:29:33 PM | 0.490 | 0 |
| 2024-09-24 | 6:41:21 PM | 0.480 | 0 |
| 2024-09-24 | 5:44:18 PM | 0.490 | 0 |
| 2024-09-24 | 4:42:54 PM | 0.480 | 0 |
| 2024-09-24 | 4:26:13 PM | 0.490 | 0 |
| 2024-09-24 | 3:51:30 PM | 0.510 | 0 |
| 2024-09-24 | 3:27:23 PM | 0.510 | 0 |