| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:49:24 AM | 0.610 | 0 |
| 2024-09-27 | 9:52:49 AM | 0.600 | 0 |
| 2024-09-26 | 7:36:31 PM | 0.560 | 0 |
| 2024-09-26 | 6:38:08 PM | 0.550 | 0 |
| 2024-09-26 | 5:42:43 PM | 0.550 | 0 |
| 2024-09-26 | 4:45:15 PM | 0.550 | 0 |
| 2024-09-26 | 4:24:10 PM | 0.550 | 0 |
| 2024-09-26 | 3:58:03 PM | 0.560 | 0 |
| 2024-09-26 | 3:17:38 PM | 0.550 | 0 |
| 2024-09-26 | 2:27:08 PM | 0.540 | 0 |
| 2024-09-26 | 1:30:27 PM | 0.560 | 0 |
| 2024-09-26 | 12:36:37 PM | 0.560 | 0 |
| 2024-09-26 | 11:38:44 AM | 0.540 | 0 |