| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:22:08 PM | 13.240 | 0 |
| 2024-09-05 | 7:09:16 PM | 13.470 | 0 |
| 2024-09-05 | 5:53:02 PM | 13.550 | 0 |
| 2024-09-05 | 4:37:33 PM | 13.250 | 0 |
| 2024-09-05 | 4:36:06 PM | 13.270 | 0 |
| 2024-09-05 | 3:34:43 PM | 13.210 | 0 |
| 2024-09-05 | 3:22:58 PM | 12.340 | 0 |
| 2024-09-05 | 2:20:17 PM | 12.360 | 0 |
| 2024-09-05 | 1:12:58 PM | 12.210 | 0 |
| 2024-09-05 | 12:54:54 PM | 12.180 | 0 |
| 2024-09-05 | 12:07:24 PM | 12.250 | 0 |
| 2024-09-05 | 11:05:34 AM | 12.230 | 0 |
| 2024-09-05 | 9:55:49 AM | 12.130 | 0 |