| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:31:25 PM | 10.650 | 0 |
| 2024-09-02 | 3:46:16 PM | 10.590 | 0 |
| 2024-09-02 | 3:41:00 PM | 10.650 | 0 |
| 2024-09-02 | 2:28:24 PM | 10.630 | 0 |
| 2024-09-02 | 1:19:34 PM | 10.640 | 0 |
| 2024-09-02 | 12:17:02 PM | 10.710 | 0 |
| 2024-09-02 | 12:11:32 PM | 10.720 | 0 |
| 2024-09-02 | 11:04:00 AM | 10.760 | 0 |
| 2024-09-02 | 9:54:46 AM | 10.680 | 0 |
| 2024-09-02 | 8:58:08 AM | 10.710 | 0 |