| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:19:30 PM | 10.710 | 0 |
| 2024-11-12 | 4:07:20 PM | 10.880 | 0 |
| 2024-11-12 | 3:16:24 PM | 10.530 | 0 |
| 2024-11-12 | 2:02:06 PM | 10.520 | 0 |
| 2024-11-12 | 1:01:11 PM | 10.330 | 0 |
| 2024-11-12 | 11:59:26 AM | 10.200 | 0 |
| 2024-11-12 | 10:58:29 AM | 10.570 | 0 |
| 2024-11-12 | 9:57:07 AM | 10.770 | 0 |
| 2024-11-12 | 9:30:50 AM | 10.870 | 0 |
| 2024-11-12 | 9:30:13 AM | 10.870 | 0 |
| 2024-11-12 | 9:24:49 AM | 10.860 | 0 |
| 2024-11-12 | 8:57:42 AM | 10.710 | 0 |
| 2024-11-11 | 9:41:56 PM | 10.660 | 0 |