| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:47:44 AM | 14.980 | 0 |
| 2024-10-07 | 9:38:48 PM | 15.340 | 0 |
| 2024-10-07 | 9:04:58 PM | 15.270 | 0 |
| 2024-10-07 | 7:49:45 PM | 15.190 | 0 |
| 2024-10-07 | 6:47:12 PM | 15.200 | 0 |
| 2024-10-07 | 5:40:50 PM | 14.960 | 0 |
| 2024-10-07 | 4:25:39 PM | 14.890 | 0 |
| 2024-10-07 | 3:20:30 PM | 14.690 | 0 |
| 2024-10-07 | 3:14:45 PM | 14.660 | 0 |
| 2024-10-07 | 2:07:09 PM | 14.730 | 0 |
| 2024-10-07 | 1:06:46 PM | 14.750 | 0 |
| 2024-10-07 | 12:04:49 PM | 14.740 | 0 |
| 2024-10-07 | 10:56:21 AM | 14.730 | 0 |