| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:53:38 AM | 49.050 | 0 |
| 2024-07-10 | 9:45:40 PM | 49.070 | 0 |
| 2024-07-10 | 9:03:44 PM | 49.060 | 0 |
| 2024-07-10 | 8:00:53 PM | 49.060 | 0 |
| 2024-07-10 | 6:55:12 PM | 49.040 | 0 |
| 2024-07-10 | 5:38:40 PM | 49.080 | 0 |
| 2024-07-10 | 4:46:29 PM | 49.080 | 0 |
| 2024-07-10 | 4:33:43 PM | 49.070 | 0 |
| 2024-07-10 | 3:55:00 PM | 49.100 | 0 |
| 2024-07-10 | 3:31:21 PM | 49.090 | 0 |
| 2024-07-10 | 2:18:41 PM | 49.110 | 0 |
| 2024-07-10 | 1:17:03 PM | 49.110 | 0 |
| 2024-07-10 | 12:05:28 PM | 49.160 | 0 |