| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:33 | 48,980 | 0 |
| 11.07.2024 | 21:13:18 | 48,970 | 0 |
| 11.07.2024 | 20:04:50 | 49,030 | 0 |
| 11.07.2024 | 18:54:55 | 49,000 | 0 |
| 11.07.2024 | 17:53:45 | 48,980 | 0 |
| 11.07.2024 | 16:47:25 | 48,970 | 0 |
| 11.07.2024 | 15:45:36 | 48,920 | 0 |
| 11.07.2024 | 14:52:53 | 48,800 | 0 |
| 11.07.2024 | 14:35:38 | 48,830 | 0 |
| 11.07.2024 | 13:28:08 | 48,980 | 0 |
| 11.07.2024 | 12:12:10 | 49,000 | 0 |
| 11.07.2024 | 10:56:11 | 49,010 | 0 |
| 11.07.2024 | 09:53:49 | 49,040 | 0 |