| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:44:45 | 49.130 | 0 |
| 10/07/2024 | 11:01:58 | 49.150 | 0 |
| 10/07/2024 | 09:53:32 | 49.130 | 0 |
| 10/07/2024 | 09:50:12 | 49.120 | 0 |
| 10/07/2024 | 08:57:12 | 49.110 | 0 |
| 10/07/2024 | 08:21:05 | 49.120 | 0 |
| 09/07/2024 | 21:49:37 | 49.140 | 0 |
| 09/07/2024 | 20:59:29 | 49.150 | 0 |
| 09/07/2024 | 19:53:16 | 49.200 | 0 |
| 09/07/2024 | 18:52:30 | 49.220 | 0 |
| 09/07/2024 | 17:51:57 | 49.230 | 0 |
| 09/07/2024 | 17:41:15 | 49.240 | 0 |
| 09/07/2024 | 16:48:51 | 49.230 | 0 |