| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:44:33 | 48,860 | 0 |
| 12.07.2024 | 21:21:05 | 48,850 | 0 |
| 12.07.2024 | 20:14:38 | 48,870 | 0 |
| 12.07.2024 | 19:03:42 | 48,870 | 0 |
| 12.07.2024 | 17:49:35 | 48,870 | 0 |
| 12.07.2024 | 16:44:45 | 48,890 | 0 |
| 12.07.2024 | 15:39:08 | 48,900 | 0 |
| 12.07.2024 | 14:23:14 | 48,920 | 0 |
| 12.07.2024 | 13:15:41 | 48,920 | 0 |
| 12.07.2024 | 12:08:49 | 48,930 | 0 |
| 12.07.2024 | 10:56:52 | 48,930 | 0 |
| 12.07.2024 | 09:51:52 | 48,980 | 0 |
| 12.07.2024 | 09:01:01 | 49,020 | 0 |