| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:31:26 | 56,840 | 0 |
| 09.07.2024 | 13:14:59 | 56,840 | 0 |
| 09.07.2024 | 11:58:58 | 56,850 | 0 |
| 09.07.2024 | 10:56:15 | 56,830 | 0 |
| 09.07.2024 | 10:25:28 | 56,870 | 0 |
| 09.07.2024 | 09:54:12 | 56,850 | 0 |
| 09.07.2024 | 08:56:35 | 56,790 | 0 |
| 09.07.2024 | 08:16:48 | 56,740 | 0 |
| 08.07.2024 | 21:37:06 | 56,760 | 0 |
| 08.07.2024 | 21:20:16 | 56,770 | 0 |