| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:09:58 | 56.660 | 0 |
| 10.07.2024 | 10:00:39 | 56.660 | 0 |
| 10.07.2024 | 09:43:36 | 56.630 | 0 |
| 10.07.2024 | 08:46:02 | 56.610 | 0 |
| 10.07.2024 | 08:19:39 | 56.610 | 0 |
| 09.07.2024 | 21:42:23 | 56.640 | 0 |
| 09.07.2024 | 21:15:08 | 56.660 | 0 |
| 09.07.2024 | 20:14:16 | 56.700 | 0 |
| 09.07.2024 | 18:59:08 | 56.790 | 0 |
| 09.07.2024 | 17:53:53 | 56.880 | 0 |
| 09.07.2024 | 17:30:51 | 56.910 | 0 |
| 09.07.2024 | 16:40:22 | 56.950 | 0 |
| 09.07.2024 | 15:40:14 | 56.890 | 0 |