| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:10 PM | 56.400 | 0 |
| 2024-08-09 | 9:02:44 PM | 56.350 | 0 |
| 2024-08-09 | 8:00:17 PM | 56.310 | 0 |
| 2024-08-09 | 7:00:08 PM | 56.320 | 0 |
| 2024-08-09 | 5:56:20 PM | 56.220 | 0 |
| 2024-08-09 | 4:57:16 PM | 56.200 | 0 |
| 2024-08-09 | 4:46:36 PM | 56.210 | 0 |
| 2024-08-09 | 3:44:45 PM | 56.110 | 0 |
| 2024-08-09 | 3:41:43 PM | 56.110 | 0 |
| 2024-08-09 | 2:34:13 PM | 56.220 | 0 |
| 2024-08-09 | 1:23:57 PM | 56.230 | 0 |
| 2024-08-09 | 12:16:06 PM | 56.230 | 0 |
| 2024-08-09 | 10:59:59 AM | 56.260 | 0 |