| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:43:45 | 56.490 | 0 |
| 10/07/2024 | 21:27:01 | 56.450 | 0 |
| 10/07/2024 | 20:15:54 | 56.430 | 0 |
| 10/07/2024 | 19:13:29 | 56.370 | 0 |
| 10/07/2024 | 18:11:50 | 56.390 | 0 |
| 10/07/2024 | 17:10:01 | 56.410 | 0 |
| 10/07/2024 | 16:38:18 | 56.420 | 0 |
| 10/07/2024 | 15:55:09 | 56.520 | 0 |
| 10/07/2024 | 15:49:39 | 56.490 | 0 |
| 10/07/2024 | 14:39:30 | 56.620 | 0 |
| 10/07/2024 | 13:27:32 | 56.620 | 0 |
| 10/07/2024 | 12:13:37 | 56.680 | 0 |
| 10/07/2024 | 11:55:54 | 56.660 | 0 |