| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:46:12 | 65,750 | 0 |
| 10.07.2024 | 21:20:44 | 65,630 | 0 |
| 10.07.2024 | 20:11:23 | 65,350 | 0 |
| 10.07.2024 | 18:57:27 | 65,210 | 0 |
| 10.07.2024 | 17:54:35 | 65,440 | 0 |
| 10.07.2024 | 16:48:54 | 65,380 | 0 |
| 10.07.2024 | 16:37:25 | 65,450 | 0 |
| 10.07.2024 | 15:53:42 | 65,710 | 0 |
| 10.07.2024 | 15:42:49 | 65,880 | 0 |
| 10.07.2024 | 14:29:54 | 65,960 | 0 |
| 10.07.2024 | 13:29:32 | 65,930 | 0 |
| 10.07.2024 | 12:24:16 | 66,050 | 0 |
| 10.07.2024 | 11:57:59 | 66,080 | 0 |