| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:11:52 | 66.150 | 0 |
| 11/07/2024 | 20:10:59 | 66.470 | 0 |
| 11/07/2024 | 19:05:36 | 66.150 | 0 |
| 11/07/2024 | 17:53:19 | 66.180 | 0 |
| 11/07/2024 | 16:46:53 | 66.330 | 0 |
| 11/07/2024 | 15:40:06 | 65.760 | 0 |
| 11/07/2024 | 14:56:11 | 65.400 | 0 |
| 11/07/2024 | 14:39:22 | 65.520 | 0 |
| 11/07/2024 | 13:26:11 | 65.580 | 0 |
| 11/07/2024 | 12:23:54 | 65.700 | 0 |
| 11/07/2024 | 11:07:47 | 65.650 | 0 |
| 11/07/2024 | 09:59:37 | 65.680 | 0 |
| 11/07/2024 | 08:57:16 | 65.660 | 0 |