| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:10:19 | 66,020 | 0 |
| 10.07.2024 | 10:00:13 | 65,920 | 0 |
| 10.07.2024 | 09:54:08 | 65,940 | 0 |
| 10.07.2024 | 08:50:39 | 65,810 | 0 |
| 10.07.2024 | 08:13:41 | 65,750 | 0 |
| 09.07.2024 | 21:46:01 | 65,960 | 0 |
| 09.07.2024 | 21:14:05 | 66,060 | 0 |
| 09.07.2024 | 20:10:13 | 66,310 | 0 |
| 09.07.2024 | 18:55:31 | 66,610 | 0 |
| 09.07.2024 | 17:49:29 | 66,940 | 0 |
| 09.07.2024 | 17:28:42 | 66,930 | 0 |
| 09.07.2024 | 16:42:01 | 67,110 | 0 |
| 09.07.2024 | 15:28:05 | 66,680 | 0 |