| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:24:58 | 66,620 | 0 |
| 09.07.2024 | 13:11:07 | 66,600 | 0 |
| 09.07.2024 | 12:06:25 | 66,710 | 0 |
| 09.07.2024 | 10:51:06 | 66,690 | 0 |
| 09.07.2024 | 10:30:46 | 66,790 | 0 |
| 09.07.2024 | 09:50:30 | 66,670 | 0 |
| 09.07.2024 | 08:53:36 | 66,470 | 0 |
| 09.07.2024 | 08:18:34 | 66,270 | 0 |
| 08.07.2024 | 21:48:15 | 66,390 | 0 |
| 08.07.2024 | 21:12:50 | 66,660 | 0 |
| 08.07.2024 | 20:01:52 | 66,880 | 0 |
| 08.07.2024 | 19:00:47 | 66,780 | 0 |