| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:52:02 | 66,340 | 0 |
| 10.07.2024 | 21:46:14 | 66,300 | 0 |
| 10.07.2024 | 20:51:14 | 65,950 | 0 |
| 10.07.2024 | 19:40:16 | 65,840 | 0 |
| 10.07.2024 | 18:39:00 | 65,760 | 0 |
| 10.07.2024 | 17:34:38 | 65,970 | 0 |
| 10.07.2024 | 16:39:56 | 65,910 | 0 |
| 10.07.2024 | 16:29:18 | 66,280 | 0 |
| 10.07.2024 | 15:44:52 | 66,190 | 0 |
| 10.07.2024 | 15:27:01 | 66,350 | 0 |
| 10.07.2024 | 14:17:53 | 66,490 | 0 |
| 10.07.2024 | 13:11:36 | 66,410 | 0 |
| 10.07.2024 | 12:01:20 | 66,570 | 0 |