| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:35 PM | 67.600 | 0 |
| 2024-08-09 | 8:58:25 PM | 67.490 | 0 |
| 2024-08-09 | 7:58:16 PM | 67.530 | 0 |
| 2024-08-09 | 6:52:24 PM | 67.410 | 0 |
| 2024-08-09 | 5:47:30 PM | 67.370 | 0 |
| 2024-08-09 | 5:00:42 PM | 67.120 | 0 |
| 2024-08-09 | 4:43:50 PM | 67.380 | 0 |
| 2024-08-09 | 3:55:55 PM | 67.120 | 0 |
| 2024-08-09 | 3:38:31 PM | 67.200 | 0 |
| 2024-08-09 | 2:25:05 PM | 67.430 | 0 |
| 2024-08-09 | 1:18:02 PM | 67.400 | 0 |
| 2024-08-09 | 12:08:33 PM | 67.410 | 0 |
| 2024-08-09 | 10:59:23 AM | 67.530 | 0 |