| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:11 PM | 66.200 | 0 |
| 2024-08-06 | 4:35:47 PM | 66.320 | 0 |
| 2024-08-06 | 3:26:17 PM | 65.220 | 0 |
| 2024-08-06 | 2:21:22 PM | 65.400 | 0 |
| 2024-08-06 | 1:13:54 PM | 65.360 | 0 |
| 2024-08-06 | 12:07:59 PM | 65.130 | 0 |
| 2024-08-06 | 10:55:15 AM | 65.180 | 0 |
| 2024-08-06 | 9:54:06 AM | 65.450 | 0 |
| 2024-08-06 | 9:53:06 AM | 65.530 | 0 |
| 2024-08-06 | 9:00:12 AM | 65.200 | 0 |