| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:00 AM | 67.320 | 0 |
| 2024-08-09 | 8:49:22 AM | 67.390 | 0 |
| 2024-08-09 | 8:33:12 AM | 67.400 | 0 |
| 2024-08-08 | 9:37:58 PM | 67.360 | 0 |
| 2024-08-08 | 9:07:56 PM | 67.340 | 0 |
| 2024-08-08 | 7:52:27 PM | 67.340 | 0 |
| 2024-08-08 | 6:50:14 PM | 67.250 | 0 |
| 2024-08-08 | 5:47:37 PM | 67.140 | 0 |
| 2024-08-08 | 4:33:10 PM | 67.190 | 0 |
| 2024-08-08 | 3:55:02 PM | 67.040 | 0 |
| 2024-08-08 | 3:30:26 PM | 66.810 | 0 |
| 2024-08-08 | 2:40:03 PM | 66.530 | 0 |
| 2024-08-08 | 2:24:23 PM | 65.740 | 0 |