| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:15:16 PM | 65.640 | 0 |
| 2024-08-08 | 12:01:04 PM | 65.630 | 0 |
| 2024-08-08 | 10:47:09 AM | 65.480 | 0 |
| 2024-08-08 | 9:46:16 AM | 65.490 | 0 |
| 2024-08-08 | 9:18:56 AM | 65.760 | 0 |
| 2024-08-08 | 8:56:27 AM | 65.380 | 0 |
| 2024-08-07 | 9:35:25 PM | 65.940 | 0 |
| 2024-08-07 | 9:21:17 PM | 66.080 | 0 |
| 2024-08-07 | 8:16:30 PM | 66.170 | 0 |
| 2024-08-07 | 7:02:01 PM | 66.840 | 0 |
| 2024-08-07 | 5:51:47 PM | 67.040 | 0 |
| 2024-08-07 | 4:43:17 PM | 66.970 | 0 |
| 2024-08-07 | 4:39:01 PM | 67.030 | 0 |