| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 9:44:40 | 72,870 | 0 |
| 2024. 10. 08. | 8:54:09 | 73,040 | 0 |
| 2024. 10. 07. | 21:39:55 | 73,290 | 0 |
| 2024. 10. 07. | 21:17:28 | 73,120 | 0 |
| 2024. 10. 07. | 20:02:34 | 73,050 | 0 |
| 2024. 10. 07. | 19:01:38 | 73,270 | 0 |
| 2024. 10. 07. | 17:50:12 | 73,180 | 0 |
| 2024. 10. 07. | 16:46:21 | 73,640 | 0 |
| 2024. 10. 07. | 15:44:32 | 74,360 | 0 |
| 2024. 10. 07. | 15:34:08 | 74,570 | 0 |
| 2024. 10. 07. | 14:38:50 | 74,650 | 0 |
| 2024. 10. 07. | 13:28:24 | 74,710 | 0 |
| 2024. 10. 07. | 12:13:08 | 74,860 | 0 |