| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:04 PM | 67.360 | 0 |
| 2024-08-09 | 9:19:58 PM | 67.130 | 0 |
| 2024-08-09 | 8:09:35 PM | 67.350 | 0 |
| 2024-08-09 | 6:57:44 PM | 67.140 | 0 |
| 2024-08-09 | 5:54:20 PM | 67.060 | 0 |
| 2024-08-09 | 4:55:27 PM | 66.840 | 0 |
| 2024-08-09 | 4:46:34 PM | 67.010 | 0 |
| 2024-08-09 | 3:57:45 PM | 66.840 | 0 |
| 2024-08-09 | 3:36:00 PM | 67.000 | 0 |
| 2024-08-09 | 2:26:18 PM | 67.160 | 0 |
| 2024-08-09 | 1:16:09 PM | 67.130 | 0 |
| 2024-08-09 | 12:07:11 PM | 67.220 | 0 |
| 2024-08-09 | 11:01:53 AM | 67.220 | 0 |