| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:56:51 PM | 66.000 | 0 |
| 2024-08-06 | 4:43:32 PM | 65.970 | 0 |
| 2024-08-06 | 3:38:44 PM | 65.410 | 0 |
| 2024-08-06 | 2:38:22 PM | 65.150 | 0 |
| 2024-08-06 | 1:30:23 PM | 65.120 | 0 |
| 2024-08-06 | 12:15:47 PM | 64.870 | 0 |
| 2024-08-06 | 11:11:03 AM | 64.960 | 0 |
| 2024-08-06 | 9:58:55 AM | 65.200 | 0 |
| 2024-08-06 | 9:49:48 AM | 65.260 | 0 |
| 2024-08-06 | 8:54:12 AM | 65.220 | 0 |