| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 12:18:39 | 172,990 | 0 |
| 2024. 10. 11. | 11:09:22 | 172,980 | 0 |
| 2024. 10. 11. | 9:55:50 | 173,090 | 0 |
| 2024. 10. 11. | 8:59:36 | 173,160 | 0 |
| 2024. 10. 11. | 8:26:59 | 172,840 | 0 |
| 2024. 10. 10. | 21:49:46 | 172,710 | 0 |
| 2024. 10. 10. | 20:19:24 | 172,460 | 0 |
| 2024. 10. 10. | 19:16:18 | 173,270 | 0 |
| 2024. 10. 10. | 18:12:52 | 174,140 | 0 |
| 2024. 10. 10. | 17:10:49 | 174,160 | 0 |
| 2024. 10. 10. | 16:38:42 | 174,810 | 0 |
| 2024. 10. 10. | 15:54:53 | 176,170 | 0 |
| 2024. 10. 10. | 14:46:04 | 180,210 | 0 |