| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/08/2024 | 13:14:12 | 172.050 | 0 |
| 07/08/2024 | 12:08:05 | 172.080 | 0 |
| 07/08/2024 | 11:02:28 | 171.180 | 0 |
| 07/08/2024 | 8:52:13 | 170.610 | 0 |
| 06/08/2024 | 21:38:21 | 170.830 | 0 |
| 06/08/2024 | 20:27:57 | 171.930 | 0 |
| 06/08/2024 | 19:22:04 | 171.080 | 0 |
| 06/08/2024 | 18:05:33 | 170.420 | 0 |
| 06/08/2024 | 16:59:26 | 169.660 | 0 |
| 06/08/2024 | 15:48:31 | 167.720 | 0 |
| 06/08/2024 | 14:43:12 | 168.980 | 0 |
| 06/08/2024 | 13:31:56 | 168.960 | 0 |
| 06/08/2024 | 12:16:47 | 167.810 | 0 |