| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:15:55 PM | 168.830 | 0 |
| 2024-08-08 | 12:15:08 PM | 168.690 | 0 |
| 2024-08-08 | 10:59:43 AM | 168.880 | 0 |
| 2024-08-08 | 9:52:23 AM | 168.210 | 0 |
| 2024-08-08 | 9:30:03 AM | 168.440 | 0 |
| 2024-08-08 | 8:58:41 AM | 168.510 | 0 |
| 2024-08-07 | 9:41:09 PM | 169.800 | 0 |
| 2024-08-07 | 9:14:24 PM | 170.060 | 0 |
| 2024-08-07 | 8:09:50 PM | 170.650 | 0 |
| 2024-08-07 | 7:08:53 PM | 171.670 | 0 |
| 2024-08-07 | 5:59:08 PM | 173.380 | 0 |
| 2024-08-07 | 4:52:32 PM | 173.090 | 0 |
| 2024-08-07 | 4:38:43 PM | 172.560 | 0 |