| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:16 PM | 176.250 | 0 |
| 2024-07-09 | 1:03:34 PM | 176.180 | 0 |
| 2024-07-09 | 12:02:28 PM | 176.090 | 0 |
| 2024-07-09 | 11:01:42 AM | 176.100 | 0 |
| 2024-07-09 | 10:19:48 AM | 176.320 | 0 |
| 2024-07-09 | 9:47:43 AM | 176.170 | 0 |
| 2024-07-09 | 8:53:28 AM | 176.060 | 0 |
| 2024-07-09 | 8:12:28 AM | 176.100 | 0 |
| 2024-07-08 | 9:44:58 PM | 175.700 | 0 |
| 2024-07-08 | 8:28:20 PM | 175.260 | 0 |
| 2024-07-08 | 7:18:14 PM | 175.220 | 0 |
| 2024-07-08 | 6:12:55 PM | 174.850 | 0 |
| 2024-07-08 | 5:24:41 PM | 174.450 | 0 |