| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:11 PM | 1.040 | 0 |
| 2024-07-15 | 6:50:27 PM | 1.050 | 0 |
| 2024-07-15 | 6:35:23 PM | 1.060 | 0 |
| 2024-07-15 | 6:20:11 PM | 1.080 | 0 |
| 2024-07-15 | 6:05:21 PM | 1.080 | 0 |
| 2024-07-15 | 5:50:30 PM | 1.100 | 0 |
| 2024-07-15 | 5:35:15 PM | 1.090 | 0 |
| 2024-07-15 | 5:21:16 PM | 1.100 | 0 |
| 2024-07-15 | 5:05:17 PM | 1.070 | 0 |
| 2024-07-15 | 4:50:38 PM | 1.050 | 0 |
| 2024-07-15 | 4:35:24 PM | 1.040 | 0 |
| 2024-07-15 | 4:20:12 PM | 1.040 | 0 |
| 2024-07-15 | 4:05:25 PM | 1.020 | 0 |