| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:29 PM | 1.040 | 0 |
| 2024-08-14 | 3:35:28 PM | 1.080 | 0 |
| 2024-08-14 | 3:20:26 PM | 1.070 | 0 |
| 2024-08-14 | 2:50:29 PM | 1.050 | 0 |
| 2024-08-14 | 2:21:06 PM | 1.050 | 0 |
| 2024-08-14 | 1:50:38 PM | 1.050 | 0 |
| 2024-08-14 | 1:20:53 PM | 1.050 | 0 |
| 2024-08-14 | 12:50:36 PM | 1.050 | 0 |
| 2024-08-14 | 12:20:57 PM | 1.050 | 0 |
| 2024-08-14 | 11:50:41 AM | 1.050 | 0 |
| 2024-08-14 | 11:21:04 AM | 1.060 | 0 |
| 2024-08-14 | 10:50:31 AM | 1.060 | 0 |
| 2024-08-14 | 10:20:48 AM | 1.050 | 0 |