| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:38 PM | 1.070 | 0 |
| 2024-07-16 | 12:21:08 PM | 1.070 | 0 |
| 2024-07-16 | 11:50:31 AM | 1.070 | 0 |
| 2024-07-16 | 11:20:53 AM | 1.060 | 0 |
| 2024-07-16 | 10:50:40 AM | 1.060 | 0 |
| 2024-07-16 | 10:20:53 AM | 1.060 | 0 |
| 2024-07-16 | 9:50:29 AM | 1.060 | 0 |
| 2024-07-16 | 9:20:48 AM | 1.060 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.060 | 0 |
| 2024-07-16 | 8:20:54 AM | 1.060 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.060 | 0 |
| 2024-07-15 | 9:20:28 PM | 1.070 | 0 |
| 2024-07-15 | 8:50:25 PM | 1.060 | 0 |