| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:33 PM | 1.070 | 0 |
| 2024-07-17 | 9:20:33 PM | 1.080 | 0 |
| 2024-07-17 | 8:50:28 PM | 1.090 | 0 |
| 2024-07-17 | 8:20:47 PM | 1.090 | 0 |
| 2024-07-17 | 7:50:25 PM | 1.080 | 0 |
| 2024-07-17 | 7:20:54 PM | 1.050 | 0 |
| 2024-07-17 | 7:05:22 PM | 1.070 | 0 |
| 2024-07-17 | 6:50:32 PM | 1.080 | 0 |
| 2024-07-17 | 6:35:33 PM | 1.110 | 0 |
| 2024-07-17 | 6:20:14 PM | 1.110 | 0 |
| 2024-07-17 | 6:05:20 PM | 1.130 | 0 |
| 2024-07-17 | 5:50:30 PM | 1.150 | 0 |
| 2024-07-17 | 5:35:14 PM | 1.140 | 0 |