| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:16 PM | 1.130 | 0 |
| 2024-07-16 | 6:05:17 PM | 1.120 | 0 |
| 2024-07-16 | 5:50:32 PM | 1.100 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.100 | 0 |
| 2024-07-16 | 5:21:00 PM | 1.090 | 0 |
| 2024-07-16 | 5:05:23 PM | 1.080 | 0 |
| 2024-07-16 | 4:50:42 PM | 1.070 | 0 |
| 2024-07-16 | 4:35:28 PM | 1.070 | 0 |
| 2024-07-16 | 4:20:26 PM | 1.090 | 0 |
| 2024-07-16 | 4:05:25 PM | 1.130 | 0 |
| 2024-07-16 | 3:50:34 PM | 1.110 | 0 |
| 2024-07-16 | 3:35:23 PM | 1.120 | 0 |
| 2024-07-16 | 3:20:15 PM | 1.100 | 0 |