| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:55 AM | 1.140 | 0 |
| 2024-07-17 | 10:50:40 AM | 1.140 | 0 |
| 2024-07-17 | 10:20:54 AM | 1.130 | 0 |
| 2024-07-17 | 9:50:29 AM | 1.140 | 0 |
| 2024-07-17 | 9:20:48 AM | 1.130 | 0 |
| 2024-07-17 | 8:50:33 AM | 1.130 | 0 |
| 2024-07-17 | 8:20:44 AM | 1.140 | 0 |
| 2024-07-16 | 9:50:26 PM | 1.170 | 0 |
| 2024-07-16 | 9:20:27 PM | 1.150 | 0 |
| 2024-07-16 | 8:50:31 PM | 1.160 | 0 |
| 2024-07-16 | 8:20:42 PM | 1.160 | 0 |
| 2024-07-16 | 7:50:23 PM | 1.160 | 0 |
| 2024-07-16 | 7:20:52 PM | 1.140 | 0 |