| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:20 PM | 1.130 | 0 |
| 2024-07-17 | 5:50:30 PM | 1.150 | 0 |
| 2024-07-17 | 5:35:14 PM | 1.140 | 0 |
| 2024-07-17 | 5:21:10 PM | 1.160 | 0 |
| 2024-07-17 | 5:05:20 PM | 1.140 | 0 |
| 2024-07-17 | 4:50:35 PM | 1.150 | 0 |
| 2024-07-17 | 4:35:24 PM | 1.150 | 0 |
| 2024-07-17 | 4:20:25 PM | 1.160 | 0 |
| 2024-07-17 | 4:05:23 PM | 1.180 | 0 |
| 2024-07-17 | 3:50:39 PM | 1.170 | 0 |
| 2024-07-17 | 3:35:27 PM | 1.170 | 0 |
| 2024-07-17 | 3:20:23 PM | 1.120 | 0 |
| 2024-07-17 | 2:50:33 PM | 1.120 | 0 |