| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:20 PM | 4.560 | 0 |
| 2024-10-15 | 8:35:16 PM | 4.570 | 0 |
| 2024-10-15 | 8:00:25 PM | 4.570 | 0 |
| 2024-10-15 | 7:35:33 PM | 4.580 | 0 |
| 2024-10-15 | 7:00:48 PM | 4.600 | 0 |
| 2024-10-15 | 6:35:16 PM | 4.620 | 0 |
| 2024-10-15 | 6:00:58 PM | 4.570 | 0 |
| 2024-10-15 | 5:50:29 PM | 4.580 | 0 |
| 2024-10-15 | 5:42:42 PM | 4.660 | 0 |
| 2024-10-15 | 5:20:38 PM | 4.800 | 0 |
| 2024-10-15 | 5:00:43 PM | 4.750 | 0 |
| 2024-10-15 | 4:50:53 PM | 4.780 | 0 |
| 2024-10-15 | 4:35:31 PM | 4.830 | 0 |