| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:33 PM | 3.340 | 0 |
| 2024-08-13 | 4:20:34 PM | 3.350 | 0 |
| 2024-08-13 | 4:00:42 PM | 3.360 | 0 |
| 2024-08-13 | 3:51:04 PM | 3.390 | 0 |
| 2024-08-13 | 3:35:43 PM | 3.360 | 0 |
| 2024-08-13 | 3:21:18 PM | 3.290 | 0 |
| 2024-08-13 | 3:00:42 PM | 3.240 | 0 |
| 2024-08-13 | 2:50:28 PM | 3.240 | 0 |
| 2024-08-13 | 2:35:43 PM | 3.180 | 0 |
| 2024-08-13 | 2:20:38 PM | 3.140 | 0 |
| 2024-08-13 | 2:00:43 PM | 3.050 | 0 |
| 2024-08-13 | 1:50:45 PM | 3.070 | 0 |
| 2024-08-13 | 1:35:27 PM | 3.050 | 0 |