| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:18 PM | 3.640 | 0 |
| 2024-08-16 | 9:00:38 PM | 3.640 | 0 |
| 2024-08-16 | 8:35:23 PM | 3.640 | 0 |
| 2024-08-16 | 8:00:39 PM | 3.640 | 0 |
| 2024-08-16 | 7:35:31 PM | 3.640 | 0 |
| 2024-08-16 | 7:00:56 PM | 3.650 | 0 |
| 2024-08-16 | 6:35:33 PM | 3.630 | 0 |
| 2024-08-16 | 6:00:37 PM | 3.620 | 0 |
| 2024-08-16 | 5:50:54 PM | 3.620 | 0 |
| 2024-08-16 | 5:42:18 PM | 3.630 | 0 |
| 2024-08-16 | 5:20:50 PM | 3.640 | 0 |
| 2024-08-16 | 5:01:08 PM | 3.620 | 0 |
| 2024-08-16 | 4:50:52 PM | 3.660 | 0 |