| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:38 AM | 4.100 | 0 |
| 2024-10-16 | 10:35:32 AM | 3.990 | 0 |
| 2024-10-16 | 10:21:26 AM | 3.760 | 0 |
| 2024-10-16 | 10:05:33 AM | 3.800 | 0 |
| 2024-10-16 | 9:50:35 AM | 3.710 | 0 |
| 2024-10-16 | 9:35:18 AM | 3.640 | 0 |
| 2024-10-16 | 9:21:27 AM | 3.730 | 0 |
| 2024-10-16 | 9:05:44 AM | 4.160 | 0 |
| 2024-10-16 | 8:50:31 AM | 4.510 | 0 |
| 2024-10-16 | 8:35:44 AM | 4.520 | 0 |
| 2024-10-16 | 8:21:19 AM | 4.510 | 0 |
| 2024-10-16 | 8:05:52 AM | 4.550 | 0 |
| 2024-10-15 | 9:35:47 PM | 4.560 | 0 |