| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:07:29 | 7,230 | 0 |
| 02.08.2024 | 14:17:40 | 7,270 | 0 |
| 02.08.2024 | 13:19:25 | 7,280 | 0 |
| 02.08.2024 | 12:19:23 | 7,240 | 0 |
| 02.08.2024 | 11:25:36 | 7,270 | 0 |
| 02.08.2024 | 10:39:24 | 7,280 | 0 |
| 02.08.2024 | 09:52:50 | 7,280 | 0 |
| 02.08.2024 | 09:51:26 | 7,280 | 0 |
| 02.08.2024 | 09:01:29 | 7,220 | 0 |
| 02.08.2024 | 08:15:35 | 7,200 | 0 |