| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:28:35 PM | 6.850 | 0 |
| 2024-08-06 | 7:24:07 PM | 6.850 | 0 |
| 2024-08-06 | 6:24:35 PM | 6.770 | 0 |
| 2024-08-06 | 5:24:05 PM | 6.750 | 0 |
| 2024-08-06 | 4:35:15 PM | 6.810 | 0 |
| 2024-08-06 | 3:57:53 PM | 6.800 | 0 |
| 2024-08-06 | 3:30:31 PM | 6.660 | 0 |
| 2024-08-06 | 2:35:38 PM | 6.680 | 0 |
| 2024-08-06 | 1:43:41 PM | 6.800 | 0 |
| 2024-08-06 | 12:51:34 PM | 6.770 | 0 |
| 2024-08-06 | 11:51:03 AM | 6.680 | 0 |
| 2024-08-06 | 10:54:28 AM | 6.820 | 0 |
| 2024-08-06 | 10:06:08 AM | 6.710 | 0 |