| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:40:26 PM | 6.160 | 0 |
| 2024-08-05 | 11:43:01 AM | 6.160 | 0 |
| 2024-08-05 | 10:51:31 AM | 6.190 | 0 |
| 2024-08-05 | 9:52:41 AM | 5.930 | 0 |
| 2024-08-05 | 9:08:42 AM | 5.860 | 0 |
| 2024-08-05 | 9:03:52 AM | 5.850 | 0 |
| 2024-08-02 | 7:31:08 PM | 7.020 | 0 |
| 2024-08-02 | 7:02:34 PM | 6.990 | 0 |
| 2024-08-02 | 6:12:45 PM | 6.980 | 0 |
| 2024-08-02 | 5:26:24 PM | 6.760 | 0 |
| 2024-08-02 | 4:31:19 PM | 7.000 | 0 |
| 2024-08-02 | 4:29:56 PM | 7.000 | 0 |
| 2024-08-02 | 3:47:12 PM | 7.120 | 0 |